Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.570	7.580	7.450	7.530	54,100	-0.04(-0.53%)
Nov 29, 2018	7.510	7.600	7.510	7.570	53,640	+0.01(+0.13%)
Nov 28, 2018	7.410	7.590	7.410	7.560	95,618	+0.26(+3.56%)
Nov 27, 2018	7.280	7.390	7.280	7.300	37,234	+0.15(+2.10%)
Nov 26, 2018	7.220	7.220	7.100	7.150	113,083	+0.05(+0.70%)
Nov 23, 2018	7.040	7.250	7.040	7.100	17,100	-0.19(-2.61%)
Nov 21, 2018		7.290	7.290	7.290	0	-0.02(-0.26%)
Nov 20, 2018	7.300	7.400	7.290	7.309	253,757	+0.04(+0.54%)
Nov 19, 2018	7.425	7.440	7.270	7.270	325,896	+0.15(+2.11%)
Nov 16, 2018	6.980	7.120	6.970	7.120	190,100	+0.25(+3.64%)
Nov 15, 2018	6.830	6.950	6.800	6.870	64,871	+0.03(+0.44%)
Nov 14, 2018	6.860	6.900	6.750	6.840	102,106	+0.02(+0.29%)
Nov 13, 2018	6.700	6.840	6.690	6.820	58,708	+0.13(+1.94%)
Nov 12, 2018	6.740	6.800	6.680	6.690	872,979	+0.01(+0.10%)
Nov 09, 2018	6.690	6.750	6.680	6.684	86,100	-0.02(-0.24%)
Nov 08, 2018	6.750	6.750	6.600	6.700	91,879	+0.08(+1.22%)
Nov 07, 2018	6.490	6.620	6.490	6.619	51,389	+0.05(+0.75%)
Nov 06, 2018	6.650	6.650	6.500	6.570	163,346	-0.08(-1.20%)
Nov 05, 2018	6.660	6.660	6.590	6.650	347,584	+0.15(+2.30%)
Nov 02, 2018	6.390	6.680	6.390	6.500	107,000	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices