Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.375	6.394	6.234	6.346	561,542	+0.06(+0.92%)
Dec 28, 2018	6.210	6.413	6.123	6.288	661,197	+0.11(+1.72%)
Dec 27, 2018	5.901	6.191	5.843	6.181	813,887	+0.17(+2.90%)
Dec 26, 2018	5.640	6.017	5.640	6.007	842,198	+0.44(+8.00%)
Dec 24, 2018	5.756	5.823	5.553	5.562	578,082	-0.23(-4.01%)
Dec 21, 2018	6.085	6.104	5.746	5.794	1,849,925	-0.23(-3.85%)
Dec 20, 2018	5.959	6.172	5.949	6.027	893,334	+0.05(+0.81%)
Dec 19, 2018	6.210	6.326	5.910	5.978	1,420,324	-0.25(-4.04%)
Dec 18, 2018	6.162	6.384	6.147	6.230	923,289	+0.13(+2.06%)
Dec 17, 2018	6.114	6.375	6.056	6.104	1,926,392	-0.06(-0.94%)
Dec 14, 2018	6.191	6.384	6.114	6.162	844,897	-0.13(-2.00%)
Dec 13, 2018	6.365	6.413	6.249	6.288	1,305,522	-0.03(-0.46%)
Dec 12, 2018	6.181	6.346	6.104	6.317	798,934	+0.23(+3.82%)
Dec 11, 2018	6.162	6.307	6.018	6.085	605,063	-0.02(-0.32%)
Dec 10, 2018	5.939	6.176	5.915	6.104	967,701	+0.14(+2.27%)
Dec 07, 2018	6.201	6.259	5.930	5.968	873,739	-0.19(-3.14%)
Dec 06, 2018	6.201	6.278	6.114	6.162	1,495,612	-0.20(-3.19%)
Dec 04, 2018	6.675	6.733	6.346	6.365	1,191,829	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices