Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0100 (+1.92%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 28, 2018	0.1400	0.1400	0.1350	0.1400	112,978	+0.01(+3.70%)
Dec 27, 2018	0.1450	0.1450	0.1350	0.1350	141,286	-0.01(-10.00%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	324,450	-0.00(-3.45%)
Dec 20, 2018	0.1450	0.1500	0.1400	0.1450	78,600	+0.00(+3.57%)
Dec 19, 2018	0.1400	0.1500	0.1400	0.1400	225,187	+0.01(+7.69%)
Dec 18, 2018	0.1450	0.1500	0.1300	0.1300	401,758	-0.01(-7.14%)
Dec 17, 2018	0.1500	0.1500	0.1400	0.1400	202,185	-0.01(-6.67%)
Dec 14, 2018	0.1500	0.1550	0.1450	0.1500	389,331	+0.00(+0.00%)
Dec 13, 2018	0.1550	0.1550	0.1450	0.1500	438,180	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1500	0.1400	0.1500	732,565	+0.01(+7.14%)
Dec 11, 2018	0.1550	0.1650	0.1350	0.1400	1,492,943	-0.01(-9.68%)
Dec 10, 2018	0.1600	0.1600	0.1450	0.1550	130,289	+0.00(+0.00%)
Dec 07, 2018	0.1650	0.1700	0.1500	0.1550	545,012	+0.00(+0.00%)
Dec 06, 2018	0.1700	0.1750	0.1550	0.1550	332,107	-0.01(-6.06%)
Dec 05, 2018	0.1600	0.1900	0.1600	0.1650	533,414	+0.01(+6.45%)
Dec 04, 2018	0.1500	0.1700	0.1450	0.1550	120,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices