Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.800	7.800	7.615	7.630	163,922	-0.06(-0.78%)
Feb 27, 2018	7.810	7.850	7.600	7.690	86,037	-0.13(-1.66%)
Feb 26, 2018	7.920	7.980	7.730	7.820	113,143	-0.06(-0.76%)
Feb 23, 2018	7.690	8.034	7.520	7.880	296,986	+0.23(+3.01%)
Feb 22, 2018	7.890	7.890	7.520	7.650	333,088	-0.18(-2.30%)
Feb 21, 2018	8.240	8.320	7.780	7.830	455,924	-0.39(-4.74%)
Feb 20, 2018	8.460	8.700	8.160	8.220	357,312	-0.40(-4.64%)
Feb 16, 2018		8.620	8.620	8.620	0	+0.11(+1.29%)
Feb 15, 2018	8.270	8.710	8.080	8.510	410,837	+0.28(+3.40%)
Feb 14, 2018	7.900	8.420	7.720	8.230	354,185	+0.25(+3.13%)
Feb 13, 2018	7.940	8.050	7.810	7.980	212,983	+0.02(+0.25%)
Feb 12, 2018	8.030	8.180	7.850	7.960	194,982	+0.02(+0.25%)
Feb 09, 2018	8.410	8.450	7.590	7.940	821,286	-0.42(-5.02%)
Feb 08, 2018	8.950	9.130	8.350	8.360	389,763	-0.54(-6.07%)
Feb 07, 2018	8.500	9.000	8.500	8.900	411,267	+0.43(+5.08%)
Feb 06, 2018	7.950	8.500	7.881	8.470	302,649	+0.05(+0.59%)
Feb 05, 2018	8.390	8.630	8.211	8.420	226,915	-0.10(-1.17%)
Feb 02, 2018	8.640	8.770	8.350	8.520	348,693	-0.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices