Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.25	36.50	34.25	34.25	15,063	-1.75(-4.86%)
Feb 27, 2018	34.75	36.25	33.77	36.00	19,587	+1.50(+4.35%)
Feb 26, 2018	35.50	36.00	33.50	34.50	28,885	-0.50(-1.43%)
Feb 23, 2018	35.00	35.50	34.00	35.00	10,331	+0.50(+1.45%)
Feb 22, 2018	35.00	36.00	34.25	34.50	10,815	-0.25(-0.72%)
Feb 21, 2018	34.25	36.25	33.25	34.75	15,789	+0.25(+0.72%)
Feb 20, 2018	35.50	36.02	33.25	34.50	30,436	-1.50(-4.17%)
Feb 16, 2018		36.00	36.00	36.00	0	-0.50(-1.37%)
Feb 15, 2018	36.00	36.75	34.00	36.50	32,490	+1.25(+3.55%)
Feb 14, 2018	39.75	40.22	32.50	35.25	103,131	-5.00(-12.42%)
Feb 13, 2018	41.00	41.00	39.50	40.25	19,511	-0.75(-1.83%)
Feb 12, 2018	42.00	42.25	40.50	41.00	14,843	+0.00(+0.00%)
Feb 09, 2018	42.25	42.25	38.75	41.00	35,128	+0.00(+0.00%)
Feb 08, 2018	42.25	42.75	41.00	41.00	23,852	-1.25(-2.96%)
Feb 07, 2018	42.75	43.16	41.50	42.25	21,072	-0.50(-1.17%)
Feb 06, 2018	41.25	43.25	41.00	42.75	25,950	+0.00(+0.00%)
Feb 05, 2018	43.50	43.51	41.50	42.75	19,150	-0.50(-1.16%)
Feb 02, 2018	44.00	45.38	42.50	43.25	33,805	-0.75(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices