Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Ltd (NY: BABA )

81.33 +1.00 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		181.10	181.10	181.10	0	+4.57(+2.59%)
Mar 28, 2018	178.33	181.01	175.22	176.54	20,336,174	-2.94(-1.64%)
Mar 27, 2018	189.69	189.70	178.26	179.48	16,840,488	-8.50(-4.52%)
Mar 26, 2018	185.40	188.09	181.88	187.97	16,980,812	+9.18(+5.13%)
Mar 23, 2018	184.37	185.98	178.01	178.80	18,965,976	-3.41(-1.87%)
Mar 22, 2018	188.22	189.84	182.15	182.20	25,681,234	-10.51(-5.45%)
Mar 21, 2018	196.16	196.24	191.99	192.71	12,207,085	-3.60(-1.83%)
Mar 20, 2018	192.36	196.57	191.96	196.31	12,108,713	+4.36(+2.27%)
Mar 19, 2018	195.37	195.80	190.24	191.95	19,939,728	-5.67(-2.87%)
Mar 16, 2018	195.77	197.72	194.64	197.62	27,310,922	+1.20(+0.61%)
Mar 15, 2018	195.81	198.83	193.91	196.42	34,058,232	+6.41(+3.38%)
Mar 14, 2018	187.77	191.06	187.70	190.01	20,295,138	+4.09(+2.20%)
Mar 13, 2018	191.31	191.67	184.90	185.91	15,018,771	-4.27(-2.25%)
Mar 12, 2018	189.75	191.82	188.37	190.18	18,058,790	+2.16(+1.15%)
Mar 09, 2018	187.12	188.17	185.52	188.02	14,399,354	+3.32(+1.80%)
Mar 08, 2018	186.54	187.71	184.09	184.70	14,518,226	-1.84(-0.99%)
Mar 07, 2018		186.56		186.54	13,907,237	+1.66(+0.90%)
Mar 06, 2018	182.73	185.52	182.37	184.88	17,963,216	+5.69(+3.18%)
Mar 05, 2018	177.03	179.54	174.72	179.19	15,853,683	+1.81(+1.02%)
Mar 02, 2018	175.65	177.84	173.13	177.38	19,163,260	-2.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices