Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018	24103	24103	24103	24103	460,048,480	+254.70(+1.07%)
Mar 28, 2018	23883	24092	23729	23848	528,052,576	-9.30(-0.04%)
Mar 27, 2018	24277	24446	23709	23858	522,921,024	-344.90(-1.43%)
Mar 26, 2018	23826	24232	23741	24203	476,455,840	+669.40(+2.84%)
Mar 23, 2018	23995	24108	23509	23533	482,550,592	-424.70(-1.77%)
Mar 22, 2018	24526	24526	23939	23958	435,279,488	-724.40(-2.93%)
Mar 21, 2018	24724	24978	24655	24682	339,782,400	-45.00(-0.18%)
Mar 20, 2018	24651	24804	24651	24727	340,749,760	+116.40(+0.47%)
Mar 19, 2018	24894	24894	24453	24611	371,111,872	-335.60(-1.35%)
Mar 16, 2018	24877	25031	24857	24946	654,243,648	+72.80(+0.29%)
Mar 15, 2018	24837	25054	24753	24874	315,983,936	+115.60(+0.47%)
Mar 14, 2018	25087	25130	24669	24758	355,246,976	-248.90(-1.00%)
Mar 13, 2018	25258	25376	24948	25007	447,081,120	-171.60(-0.68%)
Mar 12, 2018	25372	25449	25152	25179	361,999,488	-157.10(-0.62%)
Mar 09, 2018	25005	25336	25005	25336	371,572,288	+440.50(+1.77%)
Mar 08, 2018	24853	24950	24703	24895	322,359,648	+93.80(+0.38%)
Mar 07, 2018	24758	24850	24535	24801	380,130,880	-82.70(-0.33%)
Mar 06, 2018	24966	24995	24708	24884	330,354,688	+9.30(+0.04%)
Mar 05, 2018	24471	24961	24387	24875	382,043,232	+336.70(+1.37%)
Mar 02, 2018	24395	24592	24218	24538	437,130,048	-70.90(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices