Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 -0.160 (-2.64%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.418	4.544	4.399	4.467	923,366	-0.02(-0.43%)
Apr 27, 2018	4.505	4.505	4.438	4.486	513,647	+0.03(+0.65%)
Apr 26, 2018	4.399	4.467	4.360	4.457	659,082	+0.08(+1.76%)
Apr 25, 2018	4.351	4.428	4.331	4.380	738,393	-0.04(-0.87%)
Apr 24, 2018	4.389	4.447	4.351	4.418	779,476	+0.07(+1.55%)
Apr 23, 2018	4.399	4.438	4.341	4.351	980,099	-0.14(-3.22%)
Apr 20, 2018	4.524	4.553	4.428	4.495	1,260,671	-0.07(-1.48%)
Apr 19, 2018	4.640	4.640	4.457	4.563	917,821	-0.08(-1.66%)
Apr 18, 2018	4.592	4.669	4.563	4.640	1,535,956	+0.09(+1.91%)
Apr 17, 2018	4.505	4.592	4.495	4.553	674,828	+0.00(+0.00%)
Apr 16, 2018	4.592	4.602	4.486	4.553	658,993	-0.05(-1.05%)
Apr 13, 2018	4.563	4.640	4.524	4.602	885,243	+0.06(+1.27%)
Apr 12, 2018	4.553	4.597	4.495	4.544	820,689	-0.10(-2.08%)
Apr 11, 2018	4.602	4.727	4.553	4.640	2,121,152	+0.04(+0.84%)
Apr 10, 2018	4.621	4.650	4.563	4.602	668,464	+0.01(+0.21%)
Apr 09, 2018	4.515	4.621	4.486	4.592	787,556	+0.05(+1.06%)
Apr 06, 2018	4.573	4.582	4.524	4.544	585,313	+0.02(+0.43%)
Apr 05, 2018	4.553	4.606	4.486	4.524	752,007	-0.05(-1.05%)
Apr 04, 2018	4.659	4.659	4.553	4.573	755,297	-0.05(-1.04%)
Apr 03, 2018	4.756	4.766	4.582	4.621	1,021,280	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices