Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1288	1320	1208	1208	85	-80.00(-6.21%)
Apr 27, 2018	1280	1304	1264	1288	34	+16.00(+1.26%)
Apr 26, 2018	1280	1320	1264	1272	81	-8.00(-0.62%)
Apr 25, 2018	1280	1352	1272	1280	96	+8.00(+0.63%)
Apr 24, 2018	1256	1351	1256	1272	157	+8.00(+0.63%)
Apr 23, 2018	1312	1330	1248	1264	66	-48.00(-3.66%)
Apr 20, 2018	1280	1312	1280	1312	50	+56.00(+4.46%)
Apr 19, 2018	1296	1305	1240	1256	121	-32.00(-2.48%)
Apr 18, 2018	1304	1376	1280	1288	47	-16.00(-1.23%)
Apr 17, 2018	1240	1320	1200	1304	130	+48.00(+3.82%)
Apr 16, 2018	1264	1312	1224	1256	44	+0.00(+0.00%)
Apr 13, 2018	1304	1317	1248	1256	51	-40.00(-3.09%)
Apr 12, 2018	1280	1344	1280	1296	79	+16.00(+1.25%)
Apr 11, 2018	1240	1376	1240	1280	136	-16.00(-1.23%)
Apr 10, 2018	1240	1400	1240	1296	62	+24.00(+1.89%)
Apr 09, 2018	1272	1325	1232	1272	128	+0.00(+0.00%)
Apr 06, 2018	1272	1296	1224	1272	67	-16.00(-1.24%)
Apr 05, 2018	1320	1360	1264	1288	99	-24.00(-1.83%)
Apr 04, 2018	1288	1336	1272	1312	107	+48.00(+3.80%)
Apr 03, 2018	1240	1288	1240	1264	94	+24.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices