Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24410	24498	24163	24163	413,247,136	-148.00(-0.61%)
Apr 27, 2018	24342	24359	24194	24311	392,806,016	-11.10(-0.05%)
Apr 26, 2018	24129	24402	24129	24322	381,706,496	+238.50(+0.99%)
Apr 25, 2018	24070	24146	23823	24084	436,535,936	+59.70(+0.25%)
Apr 24, 2018	24580	24580	23829	24024	467,829,440	-424.60(-1.74%)
Apr 23, 2018	24488	24537	24328	24449	349,634,144	-14.20(-0.06%)
Apr 20, 2018	24657	24678	24375	24463	537,769,280	-202.00(-0.82%)
Apr 19, 2018	24711	24762	24557	24665	376,490,336	-83.20(-0.34%)
Apr 18, 2018	24821	24832	24721	24748	299,929,088	-38.50(-0.16%)
Apr 17, 2018	24682	24859	24682	24787	340,065,408	+213.60(+0.87%)
Apr 16, 2018	24483	24675	24480	24573	303,884,512	+212.90(+0.87%)
Apr 13, 2018	24583	24646	24244	24360	331,885,760	-123.00(-0.50%)
Apr 12, 2018	24303	24592	24303	24483	335,646,816	+293.70(+1.21%)
Apr 11, 2018	24274	24367	24151	24189	284,842,496	-218.60(-0.90%)
Apr 10, 2018	24199	24511	24199	24408	367,298,912	+428.90(+1.79%)
Apr 09, 2018	24038	24373	23955	23979	377,905,024	+46.30(+0.19%)
Apr 06, 2018	24374	24434	23738	23933	395,985,216	-572.40(-2.34%)
Apr 05, 2018	24314	24622	24314	24505	346,106,592	+240.90(+0.99%)
Apr 04, 2018	23654	24309	23523	24264	387,544,384	+230.90(+0.96%)
Apr 03, 2018	23698	24044	23664	24033	392,893,536	+389.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices