Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.210	2.236	2.160	2.200	332,129	-0.01(-0.45%)
Apr 27, 2018	2.280	2.290	2.210	2.210	318,205	-0.05(-2.21%)
Apr 26, 2018	2.180	2.317	2.160	2.260	1,112,378	+0.10(+4.63%)
Apr 25, 2018	2.180	2.210	2.140	2.160	213,319	-0.04(-1.82%)
Apr 24, 2018	2.200	2.240	2.140	2.200	284,810	+0.00(+0.00%)
Apr 23, 2018	2.230	2.240	2.170	2.200	299,921	-0.04(-1.79%)
Apr 20, 2018	2.240	2.250	2.160	2.240	377,923	+0.04(+1.82%)
Apr 19, 2018	2.180	2.260	2.170	2.200	368,591	+0.01(+0.46%)
Apr 18, 2018	2.230	2.280	2.190	2.190	426,947	-0.03(-1.35%)
Apr 17, 2018	2.220	2.270	2.180	2.220	369,863	+0.01(+0.45%)
Apr 16, 2018	2.260	2.285	2.160	2.210	446,306	-0.04(-1.78%)
Apr 13, 2018	2.250	2.315	2.214	2.250	623,610	+0.01(+0.45%)
Apr 12, 2018	2.080	2.340	2.060	2.240	1,750,666	+0.20(+9.80%)
Apr 11, 2018	1.980	2.070	1.941	2.040	670,458	+0.05(+2.51%)
Apr 10, 2018	2.010	2.030	1.910	1.990	1,441,347	+0.01(+0.51%)
Apr 09, 2018	1.900	2.070	1.870	1.980	1,222,337	+0.11(+5.88%)
Apr 06, 2018	1.950	1.970	1.850	1.870	913,648	-0.10(-5.08%)
Apr 05, 2018	2.050	2.050	1.955	1.970	513,446	-0.04(-1.99%)
Apr 04, 2018	1.910	2.045	1.910	2.010	626,722	+0.05(+2.55%)
Apr 03, 2018	2.020	2.040	1.950	1.960	600,899	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Infinity Pharmaceuticals (NQ: INFI )

Historical Prices