Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5594 +0.0134 (+2.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.52	63.60	49.52	59.84	210,275	+9.92(+19.87%)
May 30, 2018	52.88	55.19	48.96	49.92	18,054	-2.80(-5.31%)
May 29, 2018	52.64	55.12	52.00	52.72	12,172	-0.88(-1.64%)
May 25, 2018		53.60	53.60	53.60	0	-3.20(-5.63%)
May 24, 2018	58.80	60.00	55.20	56.80	28,817	-0.80(-1.39%)
May 23, 2018	52.88	60.80	52.88	57.60	72,191	+4.80(+9.09%)
May 22, 2018	62.08	62.36	49.04	52.80	43,127	-10.08(-16.03%)
May 21, 2018	73.20	77.44	60.96	62.88	207,342	+4.96(+8.56%)
May 18, 2018	68.72	70.11	58.00	57.92	37,618	-11.36(-16.40%)
May 17, 2018	78.08	84.00	68.00	69.28	130,294	-9.44(-11.99%)
May 16, 2018	67.92	85.60	67.36	78.72	121,905	+1.76(+2.29%)
May 15, 2018	82.00	95.84	70.64	76.96	210,386	-17.44(-18.47%)
May 14, 2018	54.88	99.20	49.32	94.40	1,042,135	+41.05(+76.93%)
May 11, 2018	42.16	56.00	40.00	53.35	64,010	+12.15(+29.50%)
May 10, 2018	46.00	46.00	40.81	41.20	5,518	-3.44(-7.71%)
May 09, 2018	44.16	47.84	40.80	44.64	13,137	-1.04(-2.27%)
May 08, 2018	50.48	51.99	44.00	45.68	15,950	-4.72(-9.37%)
May 07, 2018	46.48	60.08	42.00	50.40	36,006	-1.20(-2.33%)
May 04, 2018	56.00	68.00	46.00	51.60	65,078	-15.04(-22.57%)
May 03, 2018	92.00	139.20	64.00	66.64	251,308	+7.28(+12.26%)
May 02, 2018	30.25	111.28	30.25	59.36	79,916	+28.93(+95.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices