Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9100	0.9100	0.8800	0.8900	24,000	-0.02(-2.20%)
May 30, 2018	0.8900	0.9100	0.8900	0.9100	31,543	+0.00(+0.00%)
May 29, 2018	0.8800	0.9200	0.8800	0.9100	35,200	+0.02(+2.25%)
May 28, 2018	0.9000	0.9000	0.8900	0.8900	5,500	-0.02(-2.20%)
May 25, 2018	0.9100	0.9200	0.9000	0.9100	25,900	-0.01(-1.09%)
May 24, 2018	0.9100	0.9500	0.9100	0.9200	12,800	-0.01(-1.08%)
May 23, 2018	0.9400	0.9400	0.9200	0.9300	11,500	+0.01(+1.09%)
May 22, 2018	0.9400	0.9400	0.9200	0.9200	4,800	-0.04(-4.17%)
May 18, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
May 17, 2018	0.9500	0.9500	0.9500	0.9500	9,539	+0.00(+0.00%)
May 16, 2018	0.9500	0.9500	0.9500	0.9500	17,200	+0.00(+0.00%)
May 15, 2018	0.9600	0.9600	0.9500	0.9500	11,700	+0.01(+1.06%)
May 14, 2018	0.9400	0.9600	0.9400	0.9400	9,711	-0.01(-1.05%)
May 11, 2018	0.9300	0.9600	0.9200	0.9500	19,500	+0.00(+0.00%)
May 10, 2018	0.9500	0.9500	0.9500	0.9500	1,100	-0.01(-1.04%)
May 09, 2018	0.9300	0.9700	0.9300	0.9600	16,750	+0.00(+0.00%)
May 08, 2018	0.9600	0.9600	0.9600	0.9600	1,000	+0.00(+0.00%)
May 07, 2018	0.9400	0.9600	0.9300	0.9600	8,800	+0.04(+4.35%)
May 04, 2018	0.9300	0.9400	0.9200	0.9200	28,029	-0.01(-1.08%)
May 03, 2018	0.9500	0.9700	0.9200	0.9300	184,450	-0.04(-4.12%)
May 02, 2018	0.9400	0.9800	0.9400	0.9700	53,541	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices