Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

24.46 +0.14 (+0.58%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.258	8.277	8.010	8.169	1,123,581	-0.09(-1.08%)
Jun 28, 2018	8.118	8.379	8.110	8.258	1,322,825	+0.13(+1.64%)
Jun 27, 2018	8.131	8.315	8.036	8.124	5,800,143	-0.81(-9.10%)
Jun 26, 2018	8.836	8.957	8.742	8.938	405,206	+0.11(+1.22%)
Jun 25, 2018	8.969	8.969	8.664	8.830	442,341	-0.12(-1.35%)
Jun 22, 2018	8.855	9.039	8.804	8.950	346,599	+0.13(+1.44%)
Jun 21, 2018	8.995	9.002	8.798	8.823	351,673	-0.15(-1.70%)
Jun 20, 2018	9.204	9.268	8.893	8.976	740,894	-0.14(-1.53%)
Jun 19, 2018	8.995	9.115	8.830	9.115	1,075,575	-0.02(-0.21%)
Jun 18, 2018	8.906	9.211	8.837	9.134	831,238	+0.22(+2.49%)
Jun 15, 2018		8.925	8.925	8.912	890,388	-0.01(-0.14%)
Jun 14, 2018	8.772	9.274	8.772	8.925	1,505,699	+0.15(+1.74%)
Jun 13, 2018	8.512	8.823	8.493	8.772	858,477	+0.33(+3.91%)
Jun 12, 2018	8.404	8.531	8.067	8.442	1,045,635	+0.02(+0.23%)
Jun 11, 2018	8.429	8.499	8.277	8.423	554,697	+0.09(+1.07%)
Jun 08, 2018	8.461	8.461	8.302	8.334	432,894	-0.12(-1.43%)
Jun 07, 2018	8.639	8.671	8.391	8.455	371,370	-0.18(-2.13%)
Jun 06, 2018	8.709	8.836	8.569	8.639	730,556	-0.02(-0.22%)
Jun 05, 2018	8.607	8.709	8.525	8.658	354,097	+0.04(+0.52%)
Jun 04, 2018	8.347	8.683	8.296	8.614	567,101	+0.30(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices