Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	439.20	482.40	424.80	426.60	32,304	-16.20(-3.66%)
Jul 30, 2018	504.00	504.00	441.00	442.80	28,203	-54.00(-10.87%)
Jul 27, 2018	554.40	558.00	495.00	496.80	35,721	-57.60(-10.39%)
Jul 26, 2018	552.60	558.00	547.20	554.40	9,819	-3.60(-0.65%)
Jul 25, 2018	529.20	570.60	529.20	558.00	20,337	+28.80(+5.44%)
Jul 24, 2018	574.20	574.20	540.00	529.20	29,727	-43.20(-7.55%)
Jul 23, 2018	561.60	572.40	507.60	572.40	34,897	+12.60(+2.25%)
Jul 20, 2018	608.40	612.00	545.40	559.80	29,526	-52.20(-8.53%)
Jul 19, 2018	639.00	640.80	604.80	612.00	13,893	-27.00(-4.23%)
Jul 18, 2018	646.20	657.00	631.80	639.00	11,494	-5.40(-0.84%)
Jul 17, 2018	657.00	671.40	633.60	644.40	16,893	-28.80(-4.28%)
Jul 16, 2018	694.80	700.20	639.00	673.20	23,848	-27.00(-3.86%)
Jul 13, 2018	720.00	747.00	698.40	700.20	34,913	-5.40(-0.77%)
Jul 12, 2018	669.60	725.40	662.40	705.60	47,701	+45.00(+6.81%)
Jul 11, 2018	666.00	680.40	639.00	660.60	25,315	-25.20(-3.67%)
Jul 10, 2018	619.20	700.20	613.80	685.80	34,027	+66.60(+10.76%)
Jul 09, 2018	608.40	626.40	603.00	619.20	12,967	+16.20(+2.69%)
Jul 06, 2018	639.00	651.60	597.60	603.00	17,643	-32.40(-5.10%)
Jul 05, 2018	588.60	646.20	585.00	635.40	27,746	+45.00(+7.62%)
Jul 03, 2018		590.40	590.40	590.40	0	-5.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices