Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.540	5.750	5.540	5.700	57,934	+0.11(+1.97%)
Jul 30, 2018	5.570	5.620	5.520	5.590	252,310	-0.16(-2.78%)
Jul 27, 2018	5.680	5.790	5.670	5.750	128,200	+0.05(+0.88%)
Jul 26, 2018	5.640	5.730	5.640	5.700	70,355	-0.05(-0.87%)
Jul 25, 2018	5.730	5.810	5.708	5.750	107,807	+0.05(+0.88%)
Jul 24, 2018	5.620	5.790	5.620	5.700	61,194	+0.12(+2.15%)
Jul 23, 2018	5.560	5.590	5.550	5.580	87,175	-0.07(-1.24%)
Jul 20, 2018	5.640	5.650	5.555	5.650	177,735	+0.07(+1.25%)
Jul 19, 2018	5.590	5.590	5.540	5.580	267,937	-0.07(-1.24%)
Jul 18, 2018	5.550	5.660	5.550	5.650	245,548	-0.03(-0.53%)
Jul 17, 2018	5.675	5.700	5.650	5.680	324,810	-0.15(-2.54%)
Jul 16, 2018	5.845	5.860	5.790	5.828	360,712	-0.30(-4.95%)
Jul 13, 2018	6.090	6.150	6.090	6.131	153,643	-0.02(-0.31%)
Jul 12, 2018	6.075	6.170	6.070	6.150	126,097	+0.09(+1.49%)
Jul 11, 2018	6.030	6.080	6.030	6.060	627,200	-0.04(-0.66%)
Jul 10, 2018	6.030	6.110	6.030	6.100	70,198	-0.04(-0.65%)
Jul 09, 2018	5.985	6.140	5.970	6.140	112,335	-0.02(-0.32%)
Jul 06, 2018	6.120	6.170	6.000	6.160	56,928	-0.02(-0.32%)
Jul 05, 2018	6.110	6.240	6.060	6.180	154,448	+0.13(+2.15%)
Jul 03, 2018		6.050	6.050	6.050	0	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices