Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.023	8.023	8.023	0	-0.16(-1.94%)
Aug 30, 2018	8.372	8.415	8.099	8.182	445,740	-0.13(-1.53%)
Aug 29, 2018	8.436	8.436	8.226	8.309	240,014	-0.07(-0.83%)
Aug 28, 2018	8.417	8.537	8.359	8.379	231,833	-0.10(-1.12%)
Aug 27, 2018	8.455	8.722	8.410	8.474	292,812	-0.06(-0.74%)
Aug 24, 2018	8.379	8.569	8.379	8.537	234,564	+0.15(+1.74%)
Aug 23, 2018	8.512	8.519	8.372	8.391	234,172	-0.10(-1.20%)
Aug 22, 2018	8.391	8.582	8.391	8.493	321,258	+0.10(+1.13%)
Aug 21, 2018	8.252	8.480	8.252	8.398	282,780	+0.15(+1.85%)
Aug 20, 2018	8.067	8.283	8.067	8.245	517,452	+0.22(+2.69%)
Aug 17, 2018	7.966	8.074	7.928	8.029	305,248	+0.07(+0.88%)
Aug 16, 2018	7.947	8.093	7.908	7.959	366,555	+0.08(+1.05%)
Aug 15, 2018	8.163	8.226	7.832	7.877	730,614	-0.36(-4.39%)
Aug 14, 2018	8.067	8.277	8.067	8.239	361,701	+0.22(+2.77%)
Aug 13, 2018	8.391	8.391	8.010	8.016	726,084	-0.33(-3.96%)
Aug 10, 2018	8.404	8.575	8.283	8.347	412,140	-0.08(-0.90%)
Aug 09, 2018	8.620	8.626	8.385	8.423	409,936	-0.24(-2.79%)
Aug 08, 2018	9.020	9.052	8.385	8.664	867,725	-0.08(-0.87%)
Aug 07, 2018	8.823	8.912	8.633	8.741	577,559	-0.01(-0.15%)
Aug 06, 2018	8.893	9.065	8.703	8.753	902,653	-0.14(-1.57%)
Aug 03, 2018	8.658	8.893	8.652	8.893	686,061	+0.25(+2.87%)
Aug 02, 2018	8.404	8.779	8.385	8.645	593,385	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices