Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.280	2.313	2.222	2.230	18,461,106	-0.02(-1.10%)
Sep 27, 2018	2.297	2.321	2.247	2.255	22,264,830	-0.08(-3.53%)
Sep 26, 2018	2.454	2.454	2.292	2.338	20,598,134	-0.12(-4.71%)
Sep 25, 2018	2.445	2.503	2.437	2.454	8,898,118	+0.02(+1.02%)
Sep 24, 2018	2.470	2.503	2.420	2.429	11,907,188	-0.01(-0.34%)
Sep 21, 2018	2.437	2.503	2.396	2.437	28,296,184	-0.05(-1.99%)
Sep 20, 2018	2.536	2.553	2.429	2.487	9,812,862	-0.02(-0.66%)
Sep 19, 2018	2.487	2.553	2.470	2.503	12,079,685	+0.02(+0.66%)
Sep 18, 2018	2.511	2.536	2.462	2.487	8,742,812	+0.00(+0.00%)
Sep 17, 2018	2.412	2.520	2.396	2.487	16,932,500	+0.10(+4.15%)
Sep 14, 2018	2.396	2.454	2.363	2.387	17,749,816	+0.01(+0.35%)
Sep 13, 2018	2.371	2.404	2.297	2.379	13,849,155	+0.05(+2.13%)
Sep 12, 2018	2.239	2.379	2.226	2.330	12,739,058	+0.07(+3.30%)
Sep 11, 2018	2.247	2.272	2.206	2.255	8,622,976	-0.01(-0.37%)
Sep 10, 2018	2.330	2.363	2.247	2.264	9,018,870	-0.07(-3.18%)
Sep 07, 2018	2.305	2.363	2.272	2.338	7,619,497	+0.02(+1.07%)
Sep 06, 2018	2.346	2.404	2.301	2.313	7,357,961	+0.00(+0.00%)
Sep 05, 2018	2.354	2.363	2.297	2.313	6,151,088	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices