Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.67	74.67	74.67	0	+0.84(+1.14%)
Mar 28, 2018	74.77	74.95	73.56	73.83	555,028	-0.64(-0.86%)
Mar 27, 2018	75.44	75.58	73.82	74.47	966,484	-0.75(-1.00%)
Mar 26, 2018	74.12	75.36	73.08	75.22	855,311	+2.29(+3.14%)
Mar 23, 2018	74.30	75.03	72.79	72.94	1,162,385	-1.26(-1.70%)
Mar 22, 2018	75.31	75.80	73.94	74.20	624,616	-1.93(-2.54%)
Mar 21, 2018	76.76	77.32	76.03	76.13	406,408	-0.46(-0.61%)
Mar 20, 2018	75.98	76.83	75.83	76.59	468,334	+0.77(+1.01%)
Mar 19, 2018	76.22	76.45	75.00	75.82	565,303	-0.44(-0.58%)
Mar 16, 2018	76.55	77.25	76.22	76.27	1,206,305	-0.26(-0.34%)
Mar 15, 2018	76.08	76.90	75.88	76.52	463,294	+0.50(+0.66%)
Mar 14, 2018	77.22	77.69	75.74	76.02	453,649	-0.98(-1.27%)
Mar 13, 2018	78.17	78.24	76.77	77.00	368,684	-0.69(-0.89%)
Mar 12, 2018	78.23	78.71	77.42	77.69	613,463	-0.43(-0.56%)
Mar 09, 2018	76.54	78.17	76.22	78.12	689,432	+1.99(+2.62%)
Mar 08, 2018	76.02	76.30	75.17	76.13	581,058	+0.20(+0.26%)
Mar 07, 2018		76.10		75.93	598,362	+1.37(+1.84%)
Mar 06, 2018	73.59	74.59	73.45	74.56	641,171	+1.08(+1.48%)
Mar 05, 2018	73.04	73.71	72.05	73.48	738,858	-0.22(-0.29%)
Mar 02, 2018	72.67	73.86	72.38	73.69	570,097	+0.45(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices