Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.038	5.038	5.038	0	+0.14(+2.76%)
Mar 28, 2018	4.945	4.981	4.858	4.903	34,777,540	-0.07(-1.43%)
Mar 27, 2018	5.148	5.152	4.938	4.974	47,111,436	-0.18(-3.52%)
Mar 26, 2018	5.198	5.209	5.070	5.156	38,790,496	+0.06(+1.12%)
Mar 23, 2018	5.099	5.173	5.034	5.099	42,176,656	+0.04(+0.85%)
Mar 22, 2018	5.066	5.145	5.020	5.056	38,040,404	-0.10(-2.00%)
Mar 21, 2018	4.931	5.184	4.920	5.159	48,591,632	+0.26(+5.31%)
Mar 20, 2018	4.928	4.992	4.888	4.899	36,957,660	+0.01(+0.15%)
Mar 19, 2018	4.977	5.002	4.878	4.892	38,407,424	-0.13(-2.62%)
Mar 16, 2018	5.009	5.084	5.002	5.024	36,343,760	+0.01(+0.21%)
Mar 15, 2018	5.084	5.109	4.960	5.013	42,103,884	-0.15(-2.83%)
Mar 14, 2018	5.180	5.202	5.113	5.159	28,341,684	+0.01(+0.28%)
Mar 13, 2018	5.245	5.280	5.131	5.145	30,392,452	-0.08(-1.57%)
Mar 12, 2018	5.248	5.280	5.184	5.227	24,723,644	-0.01(-0.27%)
Mar 09, 2018	5.163	5.241	5.147	5.241	38,771,664	+0.16(+3.08%)
Mar 08, 2018	5.127	5.147	5.013	5.084	32,049,302	-0.02(-0.42%)
Mar 07, 2018			5.031	5.106	64,427,376	-0.12(-2.25%)
Mar 06, 2018	5.295	5.319	5.195	5.223	51,681,196	+0.01(+0.27%)
Mar 05, 2018	5.052	5.237	5.042	5.209	56,392,064	+0.15(+2.96%)
Mar 02, 2018	4.888	5.072	4.835	5.059	40,662,740	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices