Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.810	3.120	2.750	3.080	256,500	+0.29(+10.39%)
Dec 28, 2018	2.750	2.790	2.650	2.790	215,400	+0.03(+1.09%)
Dec 27, 2018	2.910	2.960	2.630	2.760	191,495	-0.20(-6.76%)
Dec 26, 2018	3.120	3.135	2.950	2.960	181,220	-0.10(-3.27%)
Dec 24, 2018	3.360	3.360	3.050	3.060	115,100	-0.33(-9.73%)
Dec 21, 2018	3.880	3.900	3.360	3.390	1,038,600	-0.54(-13.74%)
Dec 20, 2018	3.850	4.030	3.810	3.930	536,531	+0.03(+0.77%)
Dec 19, 2018	3.470	3.940	3.446	3.900	489,085	+0.41(+11.75%)
Dec 18, 2018	3.280	3.610	3.230	3.490	437,096	+0.26(+8.05%)
Dec 17, 2018	3.000	3.290	2.980	3.230	679,017	+0.23(+7.67%)
Dec 14, 2018	2.950	3.095	2.910	3.000	38,900	+0.02(+0.67%)
Dec 13, 2018	3.030	3.140	2.900	2.980	1,038,128	-0.11(-3.56%)
Dec 12, 2018	3.050	3.100	2.990	3.090	277,807	+0.04(+1.31%)
Dec 11, 2018	3.040	3.190	3.000	3.050	170,419	+0.03(+0.99%)
Dec 10, 2018	3.150	3.160	3.000	3.020	95,597	-0.12(-3.82%)
Dec 07, 2018	3.180	3.210	3.100	3.140	85,800	+0.07(+2.28%)
Dec 06, 2018	3.070	3.210	3.050	3.070	45,727	-0.11(-3.46%)
Dec 04, 2018	3.260	3.380	3.130	3.180	79,700	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices