Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

448.88 +3.36 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	181.59	184.06	181.41	181.86	367,245	+0.57(+0.31%)
Jun 28, 2018	183.82	184.93	179.65	181.29	598,376	-2.55(-1.39%)
Jun 27, 2018	181.66	186.99	181.66	183.84	552,158	+2.88(+1.59%)
Jun 26, 2018	187.23	187.62	180.59	180.96	1,072,934	-9.87(-5.17%)
Jun 25, 2018	193.65	193.65	189.85	190.83	412,917	-2.83(-1.46%)
Jun 22, 2018	196.85	197.11	193.60	193.66	308,512	-1.91(-0.98%)
Jun 21, 2018	197.71	198.29	195.03	195.57	246,109	-2.53(-1.28%)
Jun 20, 2018	197.38	198.88	197.17	198.10	266,468	+1.73(+0.88%)
Jun 19, 2018	194.58	196.74	194.58	196.38	260,557	+0.09(+0.05%)
Jun 18, 2018	195.01	197.02	194.84	196.28	170,438	+0.56(+0.29%)
Jun 15, 2018		196.73	195.89	195.72	498,036	-0.16(-0.08%)
Jun 14, 2018	195.68	196.24	194.01	195.89	221,449	+1.27(+0.65%)
Jun 13, 2018	194.22	196.06	193.09	194.62	414,053	+1.20(+0.62%)
Jun 12, 2018	192.43	193.69	192.00	193.42	224,638	+0.91(+0.47%)
Jun 11, 2018	191.21	193.06	191.13	192.51	175,064	+1.18(+0.62%)
Jun 08, 2018	189.16	191.51	189.16	191.33	255,900	+1.76(+0.93%)
Jun 07, 2018	189.09	189.85	188.56	189.56	195,337	+0.96(+0.51%)
Jun 06, 2018			187.39	188.60	287,981	+0.58(+0.31%)
Jun 05, 2018	187.68	188.89	187.36	188.02	210,119	+0.47(+0.25%)
Jun 04, 2018	187.78	188.80	186.65	187.55	308,838	+0.34(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices