Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.77 +1.50 (+1.57%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		170.53	170.53	170.53	0	+5.91(+3.59%)
Mar 28, 2018	165.46	165.92	161.83	164.62	2,419,178	-1.58(-0.95%)
Mar 27, 2018	167.53	171.31	165.14	166.20	3,158,431	+0.68(+0.41%)
Mar 26, 2018	166.35	167.67	162.71	165.52	2,686,465	+1.05(+0.64%)
Mar 23, 2018	170.45	171.42	163.10	164.47	6,335,186	+0.32(+0.19%)
Mar 22, 2018	165.22	167.61	162.77	164.15	3,992,981	-3.16(-1.89%)
Mar 21, 2018	171.16	171.16	167.00	167.31	6,074,987	-4.93(-2.86%)
Mar 20, 2018	169.84	173.75	169.28	172.24	1,857,442	+2.40(+1.41%)
Mar 19, 2018	171.78	171.78	168.61	169.84	1,569,110	-2.94(-1.70%)
Mar 16, 2018	174.66	174.98	171.93	172.77	2,172,109	-1.36(-0.78%)
Mar 15, 2018	173.00	175.47	172.72	174.13	1,650,065	+0.93(+0.53%)
Mar 14, 2018	173.86	175.14	171.75	173.20	2,152,391	-0.18(-0.10%)
Mar 13, 2018	179.25	179.31	172.73	173.38	4,026,136	-5.97(-3.33%)
Mar 12, 2018	176.93	179.84	175.97	179.35	5,302,262	+2.71(+1.54%)
Mar 09, 2018	176.94	180.24	172.45	176.63	10,061,274	+9.15(+5.46%)
Mar 08, 2018	162.00	168.81	160.47	167.49	6,730,914	+10.00(+6.35%)
Mar 07, 2018		158.25		157.48	1,631,299	+1.53(+0.98%)
Mar 06, 2018	155.82	156.45	153.37	155.96	1,334,492	+1.61(+1.04%)
Mar 05, 2018	150.86	155.90	148.37	154.35	2,998,058	+1.87(+1.23%)
Mar 02, 2018	151.28	152.89	146.38	152.48	4,435,390	-0.34(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices