Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.090	3.098	2.860	2.980	1,771	-0.06(-1.97%)
Apr 27, 2018	2.934	3.100	2.727	3.040	82,520	+0.10(+3.40%)
Apr 26, 2018	2.910	3.040	2.910	2.940	2,408	+0.02(+0.68%)
Apr 25, 2018	2.930	2.936	2.910	2.920	6,054	-0.03(-1.02%)
Apr 23, 2018		2.950	2.950	2.950	222	+0.02(+0.81%)
Apr 20, 2018	2.980	2.980	2.926	2.926	1,013	-0.07(-2.46%)
Apr 19, 2018	3.080	3.080	3.000	3.000	6,556	-0.06(-1.96%)
Apr 18, 2018	3.080	3.080	3.050	3.060	9,488	+0.00(+0.00%)
Apr 17, 2018	3.138	3.140	3.060	3.060	4,886	-0.02(-0.65%)
Apr 16, 2018	3.120	3.198	3.080	3.080	6,338	-0.10(-3.14%)
Apr 13, 2018	3.240	3.240	3.180	3.180	622	-0.06(-1.85%)
Apr 12, 2018	3.080	3.240	3.080	3.240	2,799	+0.12(+3.85%)
Apr 11, 2018	3.139	3.140	3.098	3.120	1,541	+0.09(+2.97%)
Apr 10, 2018	3.130	3.139	3.030	3.030	1,037	-0.11(-3.50%)
Apr 09, 2018	3.150	3.150	3.010	3.140	11,604	+0.03(+0.96%)
Apr 06, 2018	3.200	3.200	3.110	3.110	11,978	-0.08(-2.54%)
Apr 05, 2018	3.200	3.250	3.191	3.191	3,646	-0.01(-0.28%)
Apr 04, 2018	3.150	3.200	3.150	3.200	62,950	+0.06(+1.91%)
Apr 03, 2018	3.050	3.479	2.960	3.140	143,017	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices