Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.600	3.750	3.500	3.650	426,613	+0.10(+2.82%)
Apr 27, 2018	3.550	3.600	3.550	3.550	190,654	-0.05(-1.39%)
Apr 26, 2018	3.650	3.725	3.550	3.600	210,983	+0.00(+0.00%)
Apr 25, 2018	3.700	3.700	3.550	3.600	263,883	-0.10(-2.70%)
Apr 24, 2018	3.600	3.800	3.550	3.700	333,011	+0.12(+3.50%)
Apr 23, 2018	3.750	3.750	3.550	3.575	270,525	-0.17(-4.67%)
Apr 20, 2018	3.700	3.800	3.650	3.750	303,055	+0.00(+0.00%)
Apr 19, 2018	3.650	3.800	3.620	3.750	304,403	+0.10(+2.74%)
Apr 18, 2018	3.700	3.750	3.600	3.650	392,413	-0.02(-0.68%)
Apr 17, 2018	3.700	3.750	3.600	3.675	449,607	+0.02(+0.68%)
Apr 16, 2018	3.700	3.750	3.600	3.650	252,918	-0.05(-1.35%)
Apr 13, 2018	3.750	3.800	3.600	3.700	423,296	-0.02(-0.67%)
Apr 12, 2018	3.900	3.900	3.700	3.725	310,951	-0.17(-4.49%)
Apr 11, 2018	3.750	3.900	3.700	3.900	296,457	+0.15(+4.00%)
Apr 10, 2018	3.800	3.800	3.700	3.750	204,789	+0.00(+0.00%)
Apr 09, 2018	3.700	3.850	3.500	3.750	658,026	+0.00(+0.00%)
Apr 06, 2018	3.850	3.900	3.650	3.750	407,214	-0.15(-3.85%)
Apr 05, 2018	3.750	3.950	3.750	3.900	234,538	+0.15(+4.00%)
Apr 04, 2018	3.800	3.800	3.700	3.750	299,930	-0.10(-2.60%)
Apr 03, 2018	3.750	3.875	3.700	3.850	347,608	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices