Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	217.60	225.60	212.80	219.20	786	-1.60(-0.72%)
May 30, 2018	236.80	242.40	211.20	220.80	2,136	-17.60(-7.38%)
May 29, 2018	243.20	246.40	235.20	238.40	1,849	-1.60(-0.67%)
May 25, 2018		240.00	240.00	240.00	0	+0.00(+0.00%)
May 24, 2018	244.80	246.40	236.80	240.00	1,402	-4.80(-1.96%)
May 23, 2018	239.97	244.80	230.40	244.80	9,192	+0.00(+0.00%)
May 22, 2018	246.40	246.40	236.00	244.80	1,181	-1.60(-0.65%)
May 21, 2018	254.40	254.40	241.60	246.40	819	-3.20(-1.28%)
May 18, 2018	252.80	254.40	246.40	249.60	656	-1.60(-0.64%)
May 17, 2018	246.40	254.40	244.54	251.20	1,263	+6.40(+2.61%)
May 16, 2018	249.60	254.40	243.20	244.80	1,574	-6.40(-2.55%)
May 15, 2018	265.60	265.60	235.20	251.20	2,990	+1.60(+0.64%)
May 14, 2018	262.40	262.40	243.20	249.60	1,574	-4.80(-1.89%)
May 11, 2018	249.60	254.40	249.60	254.40	580	+4.80(+1.92%)
May 10, 2018	243.60	251.20	243.20	249.60	1,262	+1.60(+0.65%)
May 09, 2018	254.40	257.60	241.60	248.00	2,492	-8.00(-3.12%)
May 08, 2018	259.20	260.80	252.30	256.00	1,218	-3.20(-1.23%)
May 07, 2018	262.40	270.40	256.00	259.20	3,079	+4.80(+1.89%)
May 04, 2018	260.80	260.80	249.60	254.40	7,088	-9.60(-3.64%)
May 03, 2018	270.40	270.40	256.00	264.00	591	-4.80(-1.79%)
May 02, 2018	267.20	275.42	264.00	268.80	1,064	+3.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices