Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.900	4.910	4.670	4.750	144,200	-0.07(-1.45%)
Dec 28, 2018	4.650	4.950	4.590	4.820	178,800	+0.17(+3.66%)
Dec 27, 2018	4.850	4.915	4.435	4.650	379,423	-0.22(-4.52%)
Dec 26, 2018	4.960	5.200	4.690	4.870	286,743	+0.07(+1.46%)
Dec 24, 2018	4.950	4.960	4.770	4.800	133,500	-0.21(-4.19%)
Dec 21, 2018	5.220	5.290	5.000	5.010	336,800	-0.20(-3.84%)
Dec 20, 2018	5.600	5.660	5.210	5.210	266,855	-0.38(-6.80%)
Dec 19, 2018	5.850	5.920	5.580	5.590	116,501	-0.24(-4.12%)
Dec 18, 2018	6.090	6.090	5.800	5.830	167,991	-0.18(-3.00%)
Dec 17, 2018	6.350	6.370	5.970	6.010	162,242	-0.32(-5.06%)
Dec 14, 2018	6.370	6.450	6.250	6.330	180,300	-0.12(-1.86%)
Dec 13, 2018	6.500	6.620	6.440	6.450	205,917	+0.00(+0.00%)
Dec 12, 2018	6.340	6.500	6.340	6.450	329,631	+0.12(+1.90%)
Dec 11, 2018	6.200	6.430	6.200	6.330	214,786	+0.11(+1.77%)
Dec 10, 2018	6.020	6.290	6.010	6.220	264,012	+0.16(+2.64%)
Dec 07, 2018	6.070	6.120	5.970	6.060	151,700	+0.03(+0.50%)
Dec 06, 2018	6.100	6.170	5.980	6.030	186,826	-0.09(-1.47%)
Dec 04, 2018	6.400	6.400	6.100	6.120	155,800	-0.30(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices