Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.788	9.058	8.372	8.391	2,037,146	-0.30(-3.45%)
Jul 30, 2018	8.681	8.817	8.614	8.691	899,506	+0.05(+0.56%)
Jul 27, 2018	8.652	8.846	8.643	8.643	1,084,788	+0.04(+0.45%)
Jul 26, 2018	8.333	8.614	8.333	8.604	1,214,002	+0.26(+3.13%)
Jul 25, 2018	8.488	8.507	8.241	8.343	1,057,165	-0.13(-1.48%)
Jul 24, 2018		8.662	8.449	8.469	875,863	+0.08(+0.92%)
Jul 23, 2018	8.440	8.440	8.246	8.391	918,877	-0.06(-0.69%)
Jul 20, 2018	8.556	8.607	8.430	8.449	851,090	-0.17(-2.02%)
Jul 19, 2018	8.614	8.701	8.556	8.623	1,048,829	-0.01(-0.11%)
Jul 18, 2018	8.295	8.652	8.266	8.633	1,579,849	+0.42(+5.06%)
Jul 17, 2018	8.179	8.295	8.159	8.217	1,439,477	+0.00(+0.00%)
Jul 16, 2018	8.353	8.362	8.217	8.217	685,644	-0.10(-1.16%)
Jul 13, 2018			8.304	8.314	663,890	+0.00(+0.00%)
Jul 12, 2018		8.430	8.212	8.314	963,080	+0.10(+1.18%)
Jul 11, 2018	8.575	8.604	8.198	8.217	1,138,949	-0.44(-5.03%)
Jul 10, 2018	8.623	8.730	8.575	8.652	840,348	+0.07(+0.79%)
Jul 09, 2018	8.546	8.589	8.517	8.585	680,882	+0.09(+1.02%)
Jul 06, 2018	8.324	8.507	8.266	8.498	556,412	+0.15(+1.74%)
Jul 05, 2018	8.246	8.372	8.246	8.353	600,761	+0.18(+2.25%)
Jul 03, 2018		8.169	8.169	8.169	0	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices