Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9200	0.9200	0.9100	0.9100	72,050	+0.01(+1.11%)
Jan 30, 2018		0.9500	0.8900	0.9000	24,543	-0.05(-5.26%)
Jan 29, 2018	0.9500	0.9500	0.9500	0.9500	1,500	-0.01(-1.04%)
Jan 26, 2018	0.9500	0.9600	0.9500	0.9600	4,500	+0.00(+0.00%)
Jan 25, 2018	0.9600	0.9600	0.9600	0.9600	3,042	-0.03(-3.03%)
Jan 24, 2018	0.9900	0.9900	0.9900	0.9900	5,500	+0.02(+2.06%)
Jan 23, 2018	0.9900	1.000	0.9700	0.9700	52,000	-0.02(-2.02%)
Jan 22, 2018	1.000	1.000	0.9700	0.9900	13,447	-0.01(-1.00%)
Jan 18, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 17, 2018	1.070	1.270	1.000	1.000	197,140	-0.04(-3.85%)
Jan 16, 2018	1.050	1.080	1.020	1.040	31,485	+0.03(+2.97%)
Jan 15, 2018	0.9500	1.010	0.9500	1.010	36,200	+0.08(+8.60%)
Jan 12, 2018	1.060	1.060	0.9100	0.9300	97,013	-0.12(-11.43%)
Jan 11, 2018	1.080	1.080	1.030	1.050	10,200	-0.05(-4.55%)
Jan 10, 2018	1.030	1.130	1.030	1.100	59,181	+0.09(+8.91%)
Jan 09, 2018	1.070	1.070	0.9200	1.010	25,000	-0.08(-7.34%)
Jan 08, 2018	1.150	1.150	1.050	1.090	45,507	-0.06(-5.22%)
Jan 05, 2018	1.150	1.240	1.140	1.150	6,797	-0.02(-1.71%)
Jan 04, 2018	1.170	1.170	1.150	1.170	31,000	+0.02(+1.74%)
Jan 03, 2018	1.170	1.200	1.150	1.150	36,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices