Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24324	24510	24270	24271	329,069,184	+153.80(+0.64%)
Jun 27, 2018	24303	24569	24116	24118	308,491,392	-165.50(-0.68%)
Jun 26, 2018	24282	24384	24241	24283	299,415,072	+30.30(+0.12%)
Jun 25, 2018	24464	24464	24084	24253	436,316,032	-328.10(-1.33%)
Jun 22, 2018	24527	24663	24527	24581	473,965,056	+119.20(+0.49%)
Jun 21, 2018	24639	24639	24407	24462	348,160,128	-196.10(-0.80%)
Jun 20, 2018	24771	24805	24628	24658	357,144,832	-42.40(-0.17%)
Jun 19, 2018	24764	24764	24568	24700	374,263,872	-287.30(-1.15%)
Jun 18, 2018	24944	25003	24826	24988	333,152,160	-103.00(-0.41%)
Jun 15, 2018	25117	25131	24894	25090	659,373,312	-84.80(-0.34%)
Jun 14, 2018	25255	25332	25139	25175	336,434,272	-25.90(-0.10%)
Jun 13, 2018	25329	25362	25191	25201	327,655,648	-119.50(-0.47%)
Jun 12, 2018	25347	25364	25247	25321	264,721,536	-1.60(-0.01%)
Jun 11, 2018	25337	25403	25290	25322	276,383,840	+5.80(+0.02%)
Jun 08, 2018	25209	25326	25166	25316	317,511,840	+75.10(+0.30%)
Jun 07, 2018	25192	25326	25164	25241	356,494,688	+95.00(+0.38%)
Jun 06, 2018	24854	25146	24854	25146	314,819,648	+346.40(+1.40%)
Jun 05, 2018	24820	24839	24711	24800	303,212,608	-13.70(-0.06%)
Jun 04, 2018	24728	24859	24722	24814	339,032,224	+178.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices