Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.350	8.350	8.250	8.300	6,314	+0.00(+0.00%)
Jan 30, 2018		8.300	8.200	8.300	7,735	+0.00(+0.00%)
Jan 29, 2018	8.500	8.500	8.250	8.300	3,990	-0.10(-1.19%)
Jan 26, 2018	8.500	8.500	8.350	8.400	8,330	-0.10(-1.18%)
Jan 25, 2018	8.250	8.500	8.250	8.500	5,963	+0.25(+3.03%)
Jan 24, 2018	8.300	8.400	8.200	8.250	10,663	-0.05(-0.60%)
Jan 23, 2018	8.500	8.500	8.150	8.300	17,425	-0.35(-4.05%)
Jan 22, 2018	8.683	8.750	8.600	8.650	23,288	-0.05(-0.57%)
Jan 19, 2018	8.900	8.900	8.700	8.700	6,565	-0.05(-0.57%)
Jan 18, 2018	8.750	8.900	8.650	8.750	32,373	+0.00(+0.00%)
Jan 17, 2018	8.745	8.767	8.600	8.750	10,280	+0.00(+0.00%)
Jan 16, 2018	8.850	8.950	8.700	8.750	16,206	-0.25(-2.78%)
Jan 12, 2018		9.000	9.000	9.000	0	+0.10(+1.12%)
Jan 11, 2018	8.750	9.200	8.742	8.900	98,719	+0.25(+2.89%)
Jan 10, 2018	8.700	8.850	8.550	8.650	53,548	+0.00(+0.00%)
Jan 09, 2018	8.300	8.699	8.250	8.650	67,677	+0.30(+3.59%)
Jan 08, 2018	8.250	8.350	8.220	8.350	15,301	+0.11(+1.33%)
Jan 05, 2018	8.200	8.250	8.200	8.240	4,453	+0.04(+0.49%)
Jan 04, 2018	8.150	8.250	8.150	8.200	7,462	+0.00(+0.00%)
Jan 03, 2018	8.124	8.200	8.050	8.200	10,395	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices