Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,302.76 USD -29.80 (-0.18%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	7443	7454	7381	7411	+9.00(+0.12%)
Jan 30, 2018	7389	7433	7382	7402	-64.03(-0.86%)
Jan 29, 2018	7484	7501	7456	7467	-39.26(-0.52%)
Jan 26, 2018	7448	7506	7431	7506	+94.61(+1.28%)
Jan 25, 2018	7458	7459	7389	7411	-3.90(-0.05%)
Jan 24, 2018	7474	7486	7377	7415	-45.23(-0.61%)
Jan 23, 2018	7425	7465	7423	7460	+52.26(+0.71%)
Jan 22, 2018	7338	7408	7333	7408	+71.65(+0.98%)
Jan 19, 2018	7312	7336	7297	7336	+40.33(+0.55%)
Jan 18, 2018	7294	7314	7276	7296	-2.23(-0.03%)
Jan 17, 2018	7258	7309	7229	7298	+74.59(+1.03%)
Jan 16, 2018	7307	7330	7206	7224	-37.37(-0.51%)
Jan 12, 2018	7261	7261	7261	7261	+49.28(+0.68%)
Jan 11, 2018	7169	7212	7163	7212	+58.21(+0.81%)
Jan 10, 2018	7130	7154	7113	7154	-10.01(-0.14%)
Jan 09, 2018	7174	7181	7148	7164	+6.19(+0.09%)
Jan 08, 2018	7135	7161	7124	7157	+20.83(+0.29%)
Jan 05, 2018	7106	7137	7097	7137	+58.65(+0.83%)
Jan 04, 2018	7090	7098	7072	7078	+12.38(+0.18%)
Jan 03, 2018	7017	7069	7017	7066	+58.63(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices