Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.32 -0.14 (-0.57%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.673	5.895	5.431	5.806	763,830	+0.18(+3.16%)
Dec 28, 2018	5.615	5.819	5.526	5.628	687,478	+0.02(+0.34%)
Dec 27, 2018	5.584	5.615	5.317	5.609	559,749	-0.08(-1.34%)
Dec 26, 2018	5.323	5.704	5.209	5.685	435,687	+0.41(+7.83%)
Dec 24, 2018	5.202	5.368	5.139	5.272	331,066	+0.03(+0.61%)
Dec 21, 2018	5.520	5.568	5.202	5.241	1,236,265	-0.17(-3.17%)
Dec 20, 2018	5.666	5.844	5.399	5.412	862,865	-0.29(-5.02%)
Dec 19, 2018	5.819	6.009	5.653	5.698	603,334	-0.12(-2.07%)
Dec 18, 2018	5.958	5.996	5.653	5.819	1,471,956	-0.05(-0.87%)
Dec 17, 2018	6.219	6.219	5.800	5.869	1,215,614	-0.36(-5.71%)
Dec 14, 2018	6.168	6.355	6.073	6.225	1,050,187	+0.04(+0.72%)
Dec 13, 2018	6.111	6.238	6.111	6.181	862,909	+0.07(+1.14%)
Dec 12, 2018	6.092	6.263	6.085	6.111	416,432	+0.04(+0.63%)
Dec 11, 2018	6.092	6.244	5.831	6.073	468,445	+0.06(+1.06%)
Dec 10, 2018	5.952	6.117	5.768	6.009	1,229,033	-0.01(-0.11%)
Dec 07, 2018	5.927	6.149	5.911	6.016	866,157	+0.08(+1.28%)
Dec 06, 2018	5.952	6.016	5.704	5.939	1,581,197	-0.13(-2.09%)
Dec 04, 2018	6.384	6.384	6.038	6.066	1,101,666	-0.32(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices