Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 -0.13 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.006	7.052	6.907	7.029	40,779,256	+0.02(+0.22%)
Sep 27, 2018	7.067	7.090	6.991	7.014	50,524,024	-0.03(-0.43%)
Sep 26, 2018	7.128	7.150	7.044	7.044	77,111,144	-0.09(-1.28%)
Sep 25, 2018	7.242	7.264	7.120	7.135	58,437,992	-0.15(-2.09%)
Sep 24, 2018	7.432	7.485	7.234	7.287	56,808,780	-0.20(-2.64%)
Sep 21, 2018	7.477	7.553	7.432	7.485	98,027,240	+0.03(+0.41%)
Sep 20, 2018	7.470	7.546	7.378	7.454	60,944,224	+0.02(+0.31%)
Sep 19, 2018	7.302	7.470	7.302	7.432	52,771,424	+0.15(+2.09%)
Sep 18, 2018	7.249	7.302	7.204	7.280	75,083,832	+0.02(+0.31%)
Sep 17, 2018	7.173	7.295	7.166	7.257	38,876,616	+0.08(+1.06%)
Sep 14, 2018	7.128	7.204	7.112	7.181	39,497,600	+0.06(+0.85%)
Sep 13, 2018	7.128	7.150	7.074	7.120	38,497,720	+0.02(+0.32%)
Sep 12, 2018	7.074	7.158	7.052	7.097	33,490,750	+0.02(+0.32%)
Sep 11, 2018	7.105	7.112	7.006	7.074	35,737,332	-0.05(-0.75%)
Sep 10, 2018	7.074	7.211	7.067	7.128	40,031,544	+0.08(+1.19%)
Sep 07, 2018	7.150	7.211	7.029	7.044	67,418,712	-0.12(-1.70%)
Sep 06, 2018	7.204	7.257	7.143	7.166	38,847,224	-0.05(-0.63%)
Sep 05, 2018	7.196	7.257	7.082	7.211	58,617,032	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices