Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.500 +0.030 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.600	8.790	8.000	8.790	52,508	+0.54(+6.55%)
Jan 30, 2019	8.650	8.840	8.050	8.250	11,554	-0.41(-4.73%)
Jan 29, 2019	8.810	9.018	8.660	8.660	7,132	-0.16(-1.81%)
Jan 28, 2019	9.680	9.800	8.700	8.820	24,982	-1.05(-10.64%)
Jan 25, 2019	10.90	11.17	9.340	9.870	19,800	-1.04(-9.53%)
Jan 24, 2019	10.73	11.50	9.910	10.91	25,184	+0.30(+2.83%)
Jan 23, 2019	11.52	11.52	10.15	10.61	10,539	-0.92(-7.98%)
Jan 22, 2019	12.11	13.32	11.00	11.53	116,439	-0.49(-4.08%)
Jan 18, 2019	11.35	12.75	10.62	12.02	33,600	+0.74(+6.56%)
Jan 17, 2019	10.48	11.73	10.10	11.28	24,584	+0.71(+6.72%)
Jan 16, 2019	11.09	11.09	9.990	10.57	28,964	+0.00(+0.00%)
Jan 15, 2019	10.20	11.63	9.900	10.57	76,144	+0.38(+3.73%)
Jan 14, 2019	10.58	10.96	9.940	10.19	16,689	-0.38(-3.60%)
Jan 11, 2019	10.47	10.88	10.26	10.57	31,600	+0.09(+0.86%)
Jan 10, 2019	10.52	11.26	10.46	10.48	4,951	+0.00(+0.00%)
Jan 09, 2019	10.89	11.03	10.00	10.48	20,279	-0.42(-3.85%)
Jan 08, 2019	10.33	11.90	10.00	10.90	24,812	+0.78(+7.71%)
Jan 07, 2019	8.070	10.50	7.930	10.12	44,826	+2.05(+25.48%)
Jan 04, 2019	7.950	8.740	7.250	8.065	76,900	+1.00(+14.24%)
Jan 03, 2019	7.420	7.420	7.000	7.060	36,478	-0.37(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices