Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.89 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.750	5.850	5.750	5.850	161,500	+0.06(+1.04%)
Nov 27, 2019	5.720	5.790	5.670	5.790	361,000	+0.09(+1.58%)
Nov 26, 2019	5.660	5.765	5.660	5.700	810,903	+0.00(+0.00%)
Nov 25, 2019	5.660	5.750	5.660	5.700	299,287	+0.00(+0.00%)
Nov 22, 2019	5.680	5.750	5.660	5.700	166,800	+0.01(+0.18%)
Nov 21, 2019	5.670	5.720	5.659	5.690	231,063	+0.02(+0.35%)
Nov 20, 2019	5.680	5.770	5.660	5.670	262,580	-0.03(-0.53%)
Nov 19, 2019	5.720	5.770	5.700	5.700	235,170	-0.03(-0.52%)
Nov 18, 2019	5.640	5.750	5.570	5.730	249,464	+0.06(+1.06%)
Nov 15, 2019	5.700	5.730	5.640	5.670	287,600	-0.03(-0.53%)
Nov 14, 2019	5.770	5.830	5.690	5.700	202,012	-0.10(-1.72%)
Nov 13, 2019	5.790	5.830	5.680	5.800	572,225	-0.05(-0.85%)
Nov 12, 2019	5.810	5.870	5.750	5.850	317,440	+0.01(+0.17%)
Nov 11, 2019	5.770	5.860	5.721	5.840	243,420	+0.06(+1.04%)
Nov 08, 2019	5.720	5.890	5.390	5.780	570,000	+0.02(+0.35%)
Nov 07, 2019	5.830	5.840	5.760	5.760	277,134	-0.03(-0.52%)
Nov 06, 2019	5.820	5.850	5.760	5.790	180,371	-0.02(-0.34%)
Nov 05, 2019	5.850	5.930	5.800	5.810	284,863	-0.04(-0.68%)
Nov 04, 2019	5.860	5.910	5.830	5.850	266,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices