Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.3038	0.3038	0.3038	0	-0.00(-0.01%)
Nov 28, 2019	0.3039	0.3039	0.3039	0.3039	1	+0.00(+0.03%)
Nov 27, 2019	0.3038	0.3038	0.3038	0.3038	1	+0.00(+0.02%)
Nov 26, 2019	0.3037	0.3039	0.3035	0.3037	34	+0.00(+0.01%)
Nov 25, 2019	0.3037	0.3037	0.3037	0.3037	1	+0.00(+0.02%)
Nov 22, 2019		0.3036	0.3036	0.3036	0	+0.00(+0.09%)
Nov 21, 2019	0.3034	0.3034	0.3034	0.3034	1	-0.00(-0.02%)
Nov 20, 2019	0.3034	0.3034	0.3034	0.3034	2	+0.00(+0.02%)
Nov 19, 2019	0.3034	0.3034	0.3034	0.3034	2	-0.00(-0.04%)
Nov 18, 2019	0.3035	0.3036	0.3033	0.3035	16	-0.00(-0.01%)
Nov 15, 2019		0.3035	0.3035	0.3035	0	+0.00(+0.01%)
Nov 14, 2019	0.3035	0.3035	0.3035	0.3035	3	-0.00(-0.04%)
Nov 13, 2019	0.3036	0.3038	0.3034	0.3036	26	-0.00(-0.00%)
Nov 12, 2019	0.3035	0.3038	0.3035	0.3036	17	+0.00(+0.02%)
Nov 11, 2019	0.3037	0.3038	0.3035	0.3036	20	-0.00(-0.04%)
Nov 08, 2019		0.3037	0.3037	0.3037	0	+0.00(+0.09%)
Nov 07, 2019	0.3033	0.3036	0.3032	0.3034	25	+0.00(+0.04%)
Nov 06, 2019	0.3033	0.3033	0.3033	0.3033	2	+0.00(+0.01%)
Nov 05, 2019	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.01%)
Nov 04, 2019	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices