Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.230	4.260	3.800	4.150	93,800	-0.08(-1.89%)
Nov 27, 2019	4.270	4.290	4.150	4.230	60,200	+0.00(+0.00%)
Nov 26, 2019	4.150	4.350	4.100	4.230	64,074	+0.11(+2.67%)
Nov 25, 2019	4.870	4.910	4.060	4.120	57,325	-0.06(-1.44%)
Nov 22, 2019	4.050	4.250	3.871	4.180	114,400	+0.11(+2.70%)
Nov 21, 2019	4.200	4.270	4.020	4.070	66,089	-0.11(-2.63%)
Nov 20, 2019	4.430	4.630	4.150	4.180	70,023	-0.10(-2.34%)
Nov 19, 2019	4.570	4.690	4.270	4.280	30,623	-0.24(-5.31%)
Nov 18, 2019	4.600	4.690	4.470	4.520	59,172	-0.08(-1.74%)
Nov 15, 2019	4.370	4.740	4.310	4.600	107,900	+0.25(+5.75%)
Nov 14, 2019	4.000	4.500	3.950	4.350	254,614	+0.31(+7.67%)
Nov 13, 2019	4.450	4.480	4.010	4.040	100,952	-0.35(-7.97%)
Nov 12, 2019	4.550	5.200	4.340	4.390	68,576	-0.13(-2.88%)
Nov 11, 2019	4.550	4.660	4.355	4.520	93,142	-0.02(-0.44%)
Nov 08, 2019	4.850	5.001	4.392	4.540	153,300	-0.47(-9.38%)
Nov 07, 2019	5.530	5.570	4.840	5.010	180,168	-0.28(-5.29%)
Nov 06, 2019	5.370	5.410	5.251	5.290	12,889	-0.11(-2.04%)
Nov 05, 2019	5.550	5.550	5.220	5.400	26,582	-0.01(-0.18%)
Nov 04, 2019	5.670	5.705	5.410	5.410	46,061	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices