Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.940	2.940	2.850	2.850	23,100	-0.05(-1.72%)
Dec 30, 2019	2.850	2.970	2.850	2.900	16,722	+0.04(+1.40%)
Dec 27, 2019	2.890	2.980	2.828	2.860	17,400	+0.01(+0.35%)
Dec 26, 2019	2.850	2.915	2.850	2.850	13,913	-0.02(-0.52%)
Dec 24, 2019	2.910	2.970	2.850	2.865	4,000	-0.04(-1.43%)
Dec 23, 2019	2.800	2.906	2.800	2.906	472	+0.05(+1.63%)
Dec 20, 2019	2.860	2.880	2.850	2.860	16,200	+0.00(+0.00%)
Dec 19, 2019	2.860	2.860	2.860	2.860	465	-0.02(-0.69%)
Dec 18, 2019	2.850	2.880	2.775	2.880	7,214	+0.02(+0.70%)
Dec 17, 2019	2.750	2.980	2.750	2.860	58,493	+0.09(+3.25%)
Dec 16, 2019	2.850	3.070	2.770	2.770	8,465	-0.11(-3.82%)
Dec 13, 2019	2.830	2.985	2.830	2.880	31,500	-0.06(-2.04%)
Dec 12, 2019	2.824	3.000	2.824	2.940	11,011	-0.06(-2.00%)
Dec 11, 2019	2.900	3.000	2.760	3.000	33,913	+0.10(+3.45%)
Dec 10, 2019	2.720	2.950	2.711	2.900	63,824	+0.12(+4.32%)
Dec 09, 2019	2.770	2.790	2.690	2.780	36,139	+0.08(+2.96%)
Dec 06, 2019	2.650	2.770	2.500	2.700	82,800	+0.05(+1.89%)
Dec 05, 2019	2.700	2.750	2.580	2.650	32,360	-0.06(-2.21%)
Dec 04, 2019	2.800	2.800	2.700	2.710	11,075	-0.07(-2.63%)
Dec 03, 2019	2.750	2.820	2.650	2.783	12,419	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices