Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	215.60	215.60	205.10	207.20	5,596	-7.00(-3.27%)
Feb 27, 2019	210.00	219.80	206.50	214.20	9,493	-11.20(-4.97%)
Feb 26, 2019	221.90	230.30	220.50	225.40	3,708	+3.50(+1.58%)
Feb 25, 2019	224.70	229.56	218.40	221.90	7,619	+0.00(+0.00%)
Feb 22, 2019	221.20	222.60	217.70	221.90	3,825	+2.80(+1.28%)
Feb 21, 2019	217.00	220.15	217.00	219.10	2,736	+0.00(+0.00%)
Feb 20, 2019	212.10	222.60	212.10	219.10	6,752	+7.00(+3.30%)
Feb 19, 2019	217.00	219.10	210.70	212.10	2,466	-6.30(-2.88%)
Feb 15, 2019	217.00	220.50	204.40	218.40	7,985	+1.40(+0.65%)
Feb 14, 2019	216.30	219.10	215.60	217.00	1,740	-0.70(-0.32%)
Feb 13, 2019	219.80	220.50	214.90	217.70	2,341	-0.70(-0.32%)
Feb 12, 2019	215.60	220.50	212.10	218.40	3,559	+4.20(+1.96%)
Feb 11, 2019	214.20	217.48	210.70	214.20	2,741	+0.00(+0.00%)
Feb 08, 2019	214.20	215.60	207.90	214.20	3,038	+0.00(+0.00%)
Feb 07, 2019	213.50	216.30	203.00	214.20	5,760	-1.40(-0.65%)
Feb 06, 2019	218.40	218.40	213.50	215.60	2,346	-0.70(-0.32%)
Feb 05, 2019	218.40	222.60	216.30	216.30	3,455	-2.10(-0.96%)
Feb 04, 2019	215.60	219.80	214.90	218.40	3,278	+4.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices