Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.740	4.810	4.700	4.750	60,748	+0.00(+0.00%)
Feb 27, 2019	4.760	4.770	4.610	4.750	70,485	-0.03(-0.63%)
Feb 26, 2019	4.590	4.850	4.530	4.780	127,941	+0.17(+3.69%)
Feb 25, 2019	4.700	4.790	4.610	4.610	173,984	-0.08(-1.71%)
Feb 22, 2019	4.490	4.760	4.430	4.690	269,700	-0.20(-4.09%)
Feb 21, 2019	4.940	4.950	4.870	4.890	257,133	-0.06(-1.21%)
Feb 20, 2019	4.970	5.020	4.930	4.950	270,939	-0.03(-0.60%)
Feb 19, 2019	4.950	5.020	4.930	4.980	96,819	+0.01(+0.20%)
Feb 15, 2019	5.000	5.080	4.950	4.970	130,500	-0.01(-0.20%)
Feb 14, 2019	4.950	5.000	4.880	4.980	55,179	+0.03(+0.61%)
Feb 13, 2019	5.000	5.020	4.930	4.950	53,108	-0.05(-1.00%)
Feb 12, 2019	4.970	5.010	4.920	5.000	56,840	+0.05(+1.01%)
Feb 11, 2019	5.000	5.010	4.870	4.950	71,092	-0.05(-1.00%)
Feb 08, 2019	5.000	5.045	4.820	5.000	115,400	-0.08(-1.57%)
Feb 07, 2019	5.060	5.080	4.950	5.080	95,433	-0.04(-0.78%)
Feb 06, 2019	4.950	5.120	4.950	5.120	92,560	+0.16(+3.23%)
Feb 05, 2019	4.880	4.980	4.860	4.960	80,958	+0.11(+2.27%)
Feb 04, 2019	4.870	4.935	4.800	4.850	91,817	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices