Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.450	7.550	7.400	7.400	338,500	-0.02(-0.27%)
Mar 28, 2019	7.450	7.550	7.400	7.420	103,184	-0.06(-0.80%)
Mar 27, 2019	7.570	7.590	7.400	7.480	178,266	-0.09(-1.19%)
Mar 26, 2019	7.660	7.680	7.500	7.570	118,863	-0.03(-0.39%)
Mar 25, 2019	7.800	7.910	7.525	7.600	206,958	-0.09(-1.17%)
Mar 22, 2019	8.210	8.270	7.660	7.690	246,900	-0.46(-5.64%)
Mar 21, 2019	7.740	8.230	7.740	8.150	372,710	+0.45(+5.84%)
Mar 20, 2019	7.650	7.770	7.610	7.700	117,211	+0.00(+0.00%)
Mar 19, 2019	7.620	7.820	7.530	7.700	165,611	+0.15(+1.99%)
Mar 18, 2019	7.550	7.620	7.510	7.550	271,794	-0.05(-0.66%)
Mar 15, 2019	7.600	7.720	7.510	7.600	295,100	+0.05(+0.66%)
Mar 14, 2019	7.510	7.580	7.440	7.550	170,403	+0.05(+0.67%)
Mar 13, 2019	7.540	7.680	7.500	7.500	118,836	+0.00(+0.00%)
Mar 12, 2019	7.520	7.530	7.270	7.500	62,183	-0.02(-0.27%)
Mar 11, 2019	7.570	7.680	7.490	7.520	74,262	+0.01(+0.13%)
Mar 08, 2019	7.410	7.640	7.400	7.510	169,800	-0.01(-0.13%)
Mar 07, 2019	7.620	7.650	7.355	7.520	213,696	-0.16(-2.08%)
Mar 06, 2019	7.890	7.930	7.454	7.680	184,534	-0.20(-2.54%)
Mar 05, 2019	7.920	7.920	7.770	7.880	90,697	-0.04(-0.51%)
Mar 04, 2019	7.910	8.000	7.790	7.920	143,682	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices