Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.734	6.762	6.554	6.573	106,071	-0.02(-0.29%)
Mar 28, 2019	6.629	6.686	6.506	6.591	114,490	-0.05(-0.71%)
Mar 27, 2019	6.573	6.772	6.459	6.639	164,957	+0.06(+0.86%)
Mar 26, 2019	6.639	6.800	6.468	6.582	193,025	+0.04(+0.58%)
Mar 25, 2019	6.544	6.615	6.354	6.544	214,581	-0.06(-0.86%)
Mar 22, 2019	6.867	6.999	6.591	6.601	314,103	-0.37(-5.31%)
Mar 21, 2019	6.980	7.142	6.923	6.971	304,791	-0.07(-0.94%)
Mar 20, 2019	6.601	7.170	6.601	7.037	419,673	+0.22(+3.20%)
Mar 19, 2019	6.952	7.075	6.800	6.819	250,463	-0.09(-1.37%)
Mar 18, 2019	6.715	7.009	6.644	6.914	405,098	+0.24(+3.55%)
Mar 15, 2019	6.610	6.772	6.487	6.677	362,710	+0.04(+0.57%)
Mar 14, 2019	6.800	6.985	6.629	6.639	243,618	-0.14(-2.10%)
Mar 13, 2019	6.648	6.895	6.591	6.781	380,526	+0.19(+2.88%)
Mar 12, 2019	6.459	6.705	6.449	6.591	268,645	+0.16(+2.51%)
Mar 11, 2019	6.279	6.478	6.098	6.430	268,658	+0.17(+2.73%)
Mar 08, 2019	6.468	6.481	6.117	6.260	305,984	-0.36(-5.44%)
Mar 07, 2019	6.658	6.696	6.506	6.620	236,013	-0.05(-0.71%)
Mar 06, 2019	6.876	6.923	6.544	6.667	352,457	-0.28(-4.09%)
Mar 05, 2019	7.113	7.255	6.781	6.952	320,097	-0.15(-2.14%)
Mar 04, 2019	6.923	7.113	6.838	7.104	561,795	+0.22(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices