Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.26	115.66	112.93	114.09	2,467,707	+1.63(+1.45%)
Mar 28, 2019	111.28	113.99	111.25	112.47	1,182,056	+1.01(+0.91%)
Mar 27, 2019	112.29	112.93	110.06	111.45	1,491,003	-0.77(-0.68%)
Mar 26, 2019	111.52	113.31	111.04	112.22	987,294	+0.15(+0.14%)
Mar 25, 2019	111.24	113.07	109.91	112.07	1,320,708	+0.28(+0.25%)
Mar 22, 2019	114.75	114.99	110.96	111.79	1,784,894	-4.05(-3.49%)
Mar 21, 2019	112.72	116.59	112.10	115.83	1,532,535	+2.87(+2.54%)
Mar 20, 2019	112.16	113.79	111.30	112.96	1,881,069	+0.31(+0.27%)
Mar 19, 2019	111.74	113.50	111.18	112.66	1,543,766	+1.60(+1.44%)
Mar 18, 2019	110.72	111.70	109.48	111.06	1,829,817	+0.34(+0.31%)
Mar 15, 2019	111.97	112.85	110.60	110.72	2,302,573	+0.14(+0.13%)
Mar 14, 2019	111.92	112.20	109.69	110.57	1,664,890	-1.29(-1.15%)
Mar 13, 2019	112.42	113.66	111.69	111.86	1,239,811	-0.34(-0.31%)
Mar 12, 2019	114.91	115.25	111.61	112.21	1,923,351	-1.93(-1.69%)
Mar 11, 2019	114.86	115.91	113.46	114.14	1,351,792	-0.21(-0.18%)
Mar 08, 2019	112.03	114.50	111.22	114.35	1,299,322	+0.88(+0.78%)
Mar 07, 2019	117.75	117.84	112.74	113.47	2,437,877	-4.67(-3.95%)
Mar 06, 2019	119.42	121.17	118.09	118.14	1,519,419	-0.56(-0.48%)
Mar 05, 2019	120.39	120.39	117.74	118.70	1,447,147	-1.37(-1.14%)
Mar 04, 2019	120.24	121.69	118.87	120.07	1,955,515	+0.43(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices