Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.790 +0.100 (+3.72%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4489	0.4900	0.4301	0.4687	529,000	+0.04(+9.00%)
Mar 28, 2019	0.4621	0.4800	0.4300	0.4300	296,250	-0.04(-8.51%)
Mar 27, 2019	0.4100	0.4700	0.4100	0.4700	988,346	+0.07(+17.06%)
Mar 26, 2019	0.3700	0.4192	0.3666	0.4015	875,303	+0.04(+10.97%)
Mar 25, 2019	0.3454	0.3618	0.3341	0.3618	561,975	+0.03(+9.14%)
Mar 22, 2019	0.3500	0.3650	0.3201	0.3315	404,900	-0.01(-2.73%)
Mar 21, 2019	0.3400	0.3500	0.3301	0.3408	170,584	+0.00(+0.24%)
Mar 20, 2019	0.3400	0.3500	0.3300	0.3400	327,774	+0.00(+0.74%)
Mar 19, 2019	0.3480	0.3800	0.3301	0.3375	564,233	-0.00(-1.03%)
Mar 18, 2019	0.3320	0.3600	0.3320	0.3410	363,378	+0.01(+3.33%)
Mar 15, 2019	0.3500	0.3502	0.3300	0.3300	261,300	-0.02(-5.71%)
Mar 14, 2019	0.3700	0.3700	0.3400	0.3500	488,733	-0.01(-2.78%)
Mar 13, 2019	0.3700	0.3800	0.3600	0.3600	192,968	-0.02(-4.76%)
Mar 12, 2019	0.4000	0.4000	0.3500	0.3780	284,656	-0.01(-3.08%)
Mar 11, 2019	0.3500	0.4000	0.3500	0.3900	585,927	+0.02(+4.56%)
Mar 08, 2019	0.3550	0.4200	0.3305	0.3730	1,802,000	+0.04(+12.62%)
Mar 07, 2019	0.4200	0.4300	0.3300	0.3312	1,873,141	-0.11(-24.73%)
Mar 06, 2019	0.4701	0.4810	0.4300	0.4400	164,671	-0.03(-6.40%)
Mar 05, 2019	0.4677	0.5013	0.4620	0.4701	184,821	-0.01(-2.06%)
Mar 04, 2019	0.5100	0.5100	0.4500	0.4800	79,410	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices