Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25827	25949	25772	25929	3,006,174	+211.20(+0.82%)
Mar 28, 2019	25693	25743	25577	25718	2,339,171	+91.90(+0.36%)
Mar 27, 2019	25676	25758	25425	25626	2,683,759	-32.10(-0.13%)
Mar 26, 2019	25650	25796	25545	25658	3,038,872	+140.90(+0.55%)
Mar 25, 2019	25491	25603	25372	25517	2,998,651	+14.50(+0.06%)
Mar 22, 2019	25845	25877	25501	25502	3,865,080	-460.20(-1.77%)
Mar 21, 2019	25688	26010	25658	25962	3,268,734	+216.80(+0.84%)
Mar 20, 2019	25868	25930	25671	25746	3,213,668	-319.30(-1.23%)
Mar 19, 2019	25988	26110	25988	26065	1,110,102	+150.90(+0.58%)
Mar 18, 2019	25802	25925	25786	25914	2,930,156	+65.20(+0.25%)
Mar 15, 2019	25721	25928	25650	25849	6,169,077	+139.00(+0.54%)
Mar 14, 2019	25692	25753	25621	25710	3,017,255	+7.00(+0.03%)
Mar 13, 2019	25637	25776	25571	25703	3,308,390	+150.00(+0.59%)
Mar 12, 2019	25600	25675	25522	25553	2,289,823	-98.00(-0.38%)
Mar 11, 2019	25208	25662	25208	25651	3,054,596	+200.70(+0.79%)
Mar 08, 2019	25347	25466	25252	25450	2,704,961	-23.00(-0.09%)
Mar 07, 2019	25645	25645	25353	25473	2,818,675	-200.30(-0.78%)
Mar 06, 2019	25819	25838	25634	25674	2,494,787	-133.10(-0.52%)
Mar 05, 2019	25829	25877	25726	25807	2,512,576	-13.10(-0.05%)
Mar 04, 2019	26122	26156	25612	25820	2,912,577	-206.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices