Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

10.73 -0.28 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.150	7.340	7.090	7.310	687,100	+0.20(+2.81%)
Mar 28, 2019	7.100	7.300	6.970	7.110	893,502	+0.03(+0.42%)
Mar 27, 2019	7.120	7.200	6.910	7.080	1,051,179	-0.04(-0.56%)
Mar 26, 2019	7.240	7.270	6.990	7.120	582,440	-0.05(-0.70%)
Mar 25, 2019	7.080	7.250	6.750	7.170	1,199,814	+0.07(+0.99%)
Mar 22, 2019	7.510	7.520	7.080	7.100	1,390,600	-0.46(-6.08%)
Mar 21, 2019	7.490	7.650	7.320	7.560	1,344,632	+0.03(+0.40%)
Mar 20, 2019	8.010	8.120	7.320	7.530	1,893,660	-0.46(-5.76%)
Mar 19, 2019	7.800	8.240	7.780	7.990	1,547,830	+0.21(+2.70%)
Mar 18, 2019	7.970	8.190	7.630	7.780	1,181,223	-0.18(-2.26%)
Mar 15, 2019	8.220	8.260	7.880	7.960	2,408,700	-0.21(-2.57%)
Mar 14, 2019	8.390	8.460	8.160	8.170	721,274	-0.25(-2.97%)
Mar 13, 2019	8.600	8.700	8.390	8.420	724,421	-0.18(-2.09%)
Mar 12, 2019	8.670	8.740	8.500	8.600	657,972	-0.07(-0.81%)
Mar 11, 2019	8.380	8.670	8.300	8.670	825,632	+0.33(+3.96%)
Mar 08, 2019	8.270	8.610	8.200	8.340	671,100	-0.09(-1.07%)
Mar 07, 2019	8.560	8.690	8.280	8.430	1,314,232	-0.13(-1.52%)
Mar 06, 2019	9.060	9.070	8.560	8.560	1,746,037	-0.55(-6.04%)
Mar 05, 2019	9.290	9.560	9.090	9.110	806,142	-0.22(-2.36%)
Mar 04, 2019	9.320	9.420	8.710	9.330	1,642,544	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices