Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.811	4.894	4.802	4.848	32,498,190	-0.04(-0.75%)
Apr 29, 2019	4.922	4.931	4.866	4.885	26,697,378	-0.04(-0.75%)
Apr 26, 2019	4.903	5.004	4.894	4.922	29,977,562	+0.06(+1.13%)
Apr 25, 2019	4.903	4.912	4.775	4.866	78,884,808	-0.45(-8.46%)
Apr 24, 2019	5.335	5.362	5.289	5.316	25,476,092	-0.01(-0.17%)
Apr 23, 2019	5.298	5.335	5.280	5.326	17,331,824	-0.01(-0.17%)
Apr 22, 2019	5.362	5.362	5.303	5.335	12,879,255	+0.00(+0.00%)
Apr 18, 2019	5.326	5.362	5.298	5.335	14,699,300	-0.01(-0.17%)
Apr 17, 2019	5.289	5.390	5.280	5.344	29,000,326	+0.13(+2.46%)
Apr 16, 2019	5.215	5.252	5.197	5.215	22,991,252	+0.04(+0.71%)
Apr 15, 2019	5.261	5.261	5.169	5.179	42,735,916	-0.28(-5.05%)
Apr 12, 2019	5.417	5.472	5.399	5.454	17,539,986	+0.06(+1.19%)
Apr 11, 2019	5.381	5.417	5.362	5.390	13,092,209	+0.02(+0.34%)
Apr 10, 2019	5.381	5.408	5.362	5.371	14,856,302	-0.01(-0.17%)
Apr 09, 2019	5.408	5.436	5.371	5.381	15,701,004	-0.09(-1.68%)
Apr 08, 2019	5.454	5.472	5.417	5.472	11,599,090	+0.04(+0.68%)
Apr 05, 2019	5.445	5.454	5.427	5.436	10,363,285	+0.02(+0.34%)
Apr 04, 2019	5.463	5.472	5.399	5.417	18,526,620	+0.00(+0.00%)
Apr 03, 2019	5.436	5.472	5.408	5.417	23,078,410	+0.08(+1.55%)
Apr 02, 2019	5.353	5.371	5.298	5.335	17,669,668	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices