Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

10.86 +0.36 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.620	2.659	2.483	2.522	754,942	-0.09(-3.38%)
Apr 29, 2019	2.620	2.679	2.601	2.610	558,305	+0.00(+0.00%)
Apr 26, 2019	2.542	2.610	2.522	2.610	526,823	+0.06(+2.31%)
Apr 25, 2019	2.571	2.599	2.522	2.552	516,754	-0.03(-1.14%)
Apr 24, 2019	2.552	2.620	2.483	2.581	835,666	+0.03(+1.15%)
Apr 23, 2019	2.483	2.591	2.473	2.552	778,615	+0.06(+2.36%)
Apr 22, 2019	2.522	2.532	2.424	2.493	810,536	+0.01(+0.40%)
Apr 18, 2019	2.473	2.542	2.453	2.483	617,717	-0.01(-0.39%)
Apr 17, 2019	2.581	2.601	2.453	2.493	670,889	-0.08(-3.05%)
Apr 16, 2019	2.650	2.673	2.552	2.571	481,479	-0.05(-1.87%)
Apr 15, 2019	2.552	2.630	2.502	2.620	836,181	+0.07(+2.69%)
Apr 12, 2019	2.620	2.638	2.517	2.552	1,117,231	-0.04(-1.52%)
Apr 11, 2019	2.699	2.738	2.581	2.591	999,425	-0.11(-4.00%)
Apr 10, 2019	2.787	2.797	2.659	2.699	785,901	-0.07(-2.48%)
Apr 09, 2019	2.875	2.875	2.767	2.767	1,094,755	-0.09(-3.09%)
Apr 08, 2019	2.885	2.924	2.836	2.856	873,544	-0.05(-1.69%)
Apr 05, 2019	2.875	2.924	2.836	2.905	880,008	+0.04(+1.37%)
Apr 04, 2019	2.885	2.924	2.836	2.866	930,903	-0.03(-1.02%)
Apr 03, 2019	2.885	2.920	2.787	2.895	756,686	+0.06(+2.08%)
Apr 02, 2019	2.866	2.944	2.816	2.836	1,470,961	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices