Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.670	4.690	4.480	4.560	36,164	-0.07(-1.51%)
Apr 29, 2019	4.750	4.750	4.520	4.630	19,072	-0.13(-2.73%)
Apr 26, 2019	4.750	4.770	4.710	4.760	34,300	+0.08(+1.71%)
Apr 25, 2019	4.210	4.680	4.210	4.680	20,557	+0.09(+1.96%)
Apr 24, 2019	4.510	4.640	4.300	4.590	59,058	+0.09(+2.00%)
Apr 23, 2019	4.510	4.560	4.410	4.500	36,666	-0.07(-1.53%)
Apr 22, 2019	4.680	4.680	4.530	4.570	20,234	+0.02(+0.44%)
Apr 18, 2019	4.570	4.650	4.520	4.550	17,100	-0.04(-0.87%)
Apr 17, 2019	4.690	4.790	4.550	4.590	81,676	+0.05(+1.10%)
Apr 16, 2019	4.790	4.855	4.460	4.540	85,824	-0.29(-6.00%)
Apr 15, 2019	4.830	4.930	4.800	4.830	6,466	-0.02(-0.41%)
Apr 12, 2019	4.900	4.930	4.820	4.850	10,100	-0.07(-1.34%)
Apr 11, 2019	4.911	4.955	4.880	4.916	25,229	+0.03(+0.53%)
Apr 10, 2019	4.870	4.910	4.850	4.890	14,816	-0.06(-1.21%)
Apr 09, 2019	4.950	4.950	4.860	4.950	12,445	+0.00(+0.00%)
Apr 08, 2019	4.890	4.990	4.890	4.950	21,377	+0.02(+0.41%)
Apr 05, 2019	4.850	4.960	4.800	4.930	38,900	-0.02(-0.40%)
Apr 04, 2019	4.900	5.020	4.710	4.950	99,409	-0.05(-1.00%)
Apr 03, 2019	5.140	5.170	4.609	5.000	25,247	-0.03(-0.60%)
Apr 02, 2019	5.010	5.120	4.670	5.030	45,003	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices